24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ONT本体
|
$0.04579 | $0.05033 | $0.04403 | $40.66万 | $4,992.83万 | -5.00% |
| 623 |
STXBSTXB
|
$663.49 | $719.00 | $659.40 | $17.70万 | — | -1.51% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.74 | $215.46 | $207.24 | $1,844.23万 | $4,442.76万 | -2.16% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 84 |
CRVCurve DAO
|
$0.2811 | $0.3379 | $0.264 | $797.57万 | $5.32亿 | -14.22% |
| 125 |
SSonic
|
$0.0426 | $0.05197 | $0.038 | $379.90万 | $1.76亿 | -2.74% |
| 166 |
TRBTellor Tributes
|
$15.94 | $17.41 | $14.75 | $233.60万 | $4,874.82万 | -3.80% |
| 504 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 153 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $268.78万 | $1.01亿 | -13.99% |
| 372 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $68.05万 | $6,189.83万 | -2.45% |
| 284 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.15 | $145.25 | $132.65 | $97.27万 | $603.73万 | -4.87% |
| 609 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $18.97万 | — | 6.28% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.91 | $29.19 | $24.23 | $105.45万 | $1,636.88万 | -10.36% |
| 405 |
YBYield Basis
|
$0.0611 | $0.0671 | $0.0554 | $59.51万 | $1,853.23万 | -3.78% |
| 316 |
SSVSSV Network
|
$2.309 | $2.56 | $2.17 | $82.42万 | $3,725.32万 | -5.14% |
| 328 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $79.85万 | $3,120.74万 | -8.19% |
| 96 |
ZENHorizen
|
$5.346 | $6.16 | $5.01 | $591.09万 | $1.13亿 | -6.34% |
| 646 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.36万 | $5,006.45万 | -3.19% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 419 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $55.80万 | $5,938.86万 | -5.07% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bittensor - 比特币
LayerZero - 数字货币市值
Ethena USDe - 数字货币市值
莱特币 - 比特币行情
Hyperliquid - 比特币行情
Celestia - 加密货币行情
Artificial Inu - 加密货币行情
BFUSD - 加密货币行情
艾达币 - 比特币行情
RWUSD - 加密货币行情
Celo - 加密货币行情
QQQB - 比特币
Zama - 加密货币行情
Shiba Inu - 比特币
POL - 比特币行情
Celo - 币种排行
恒星币 - 数字货币市值
Caldera - 数字货币市值
Artificial - 以太坊ETH价格
Sei - 加密货币行情
Virtuals - 加密货币行情
THORChain - BTC行情
Solana - 比特币
First Digital - 比特币
BFUSD - 比特币行情
币安币 - 比特币
Chainlink - 以太坊ETH价格
牛来 - 以太坊ETH价格
Starknet - 币种排行
Official Trump - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 比特币
应用链 - 数字货币市值
比特现金 - 加密货币行情
达世币 - 数字货币市值
Ripple USD - 数字货币市值
Lido DAO - 比特币