24H 最高$1,407.31
24H 最低$1,279.63
今日开盘$1311.57
24H 成交量$19.00万
流通市值—
24H 涨跌额($80.07)
历史最高$1322.32
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.68万 | $4,992.83万 | -4.61% |
| 621 |
STXBSTXB
|
$658.25 | $719.00 | $658.25 | $18.07万 | — | -2.02% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.2 | $215.46 | $207.24 | $2,173.56万 | $4,442.76万 | -2.54% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 82 |
CRVCurve DAO
|
$0.2806 | $0.3379 | $0.264 | $829.48万 | $5.32亿 | -14.63% |
| 123 |
SSonic
|
$0.04191 | $0.05197 | $0.038 | $380.11万 | $1.76亿 | -4.69% |
| 176 |
TRBTellor Tributes
|
$15.94 | $17.41 | $14.75 | $221.05万 | $4,874.82万 | -3.45% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 152 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $271.73万 | $1.01亿 | -14.37% |
| 367 |
VTHOVeThor
|
$0.000568 | $0.000598 | $0.000524 | $68.94万 | $6,189.83万 | -0.35% |
| 287 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.1 | $145.25 | $132.65 | $94.39万 | $603.73万 | -5.25% |
| 610 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $19.00万 | — | 6.11% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.77 | $29.19 | $24.23 | $105.69万 | $1,636.88万 | -10.61% |
| 407 |
YBYield Basis
|
$0.0619 | $0.0671 | $0.0554 | $59.08万 | $1,853.23万 | -2.37% |
| 316 |
SSVSSV Network
|
$2.302 | $2.56 | $2.17 | $83.47万 | $3,725.32万 | -5.46% |
| 324 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.31万 | $3,120.74万 | -7.96% |
| 94 |
ZENHorizen
|
$5.337 | $6.16 | $5.01 | $602.08万 | $1.13亿 | -6.89% |
| 648 |
XVSVenus
|
$2.768 | $2.98 | $2.65 | $13.30万 | $5,006.45万 | -3.18% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.05万 | $5,938.86万 | -5.69% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Ripple USD - BTC行情
Arbitrum - 加密货币行情
Artificial - BTC行情
Curve DAO - 比特币
MarsCoin - 比特币
USD1 - BTC行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 币种排行
币安币 - 数字货币市值
比特现金 - 以太坊ETH价格
Chainlink - 币种排行
比特现金 - 加密货币行情
Gitcoin - 比特币
USD1 - 比特币行情
Sui - 币种排行
BEAMX - 数字货币市值
Pyth Network - 以太坊ETH价格
Horizen - 比特币
World Liberty - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Uniswap - 加密货币行情
比特现金 - BTC行情
Ripple USD - 币种排行
Curve DAO - 数字货币市值
瑞波币 - BTC行情
Celo - 币种排行
Pump.fun - 数字货币市值
Horizen - 以太坊ETH价格
BFUSD - 加密货币行情
Tether Gold - 加密货币行情
Virtuals - 比特币行情
NEAR Protocol - 加密货币行情
Pyth Network - 比特币行情
比特现金 - 加密货币行情
应用链 - 以太坊ETH价格
达世币 - 比特币
Raydium - 数字货币市值
Injective - 数字货币市值
Raydium - 比特币